일자	종가	등락	등락률(%)	거래량
06/03	16,005	145	-0.90%	511
05/31	16,150	140	-0.86%	2
05/30	16,290	95	0.59%	439
05/29	16,195	245	1.54%	307
05/28	15,950	35	0.22%	16
05/27	15,915	75	-0.47%	6
05/24	15,990	115	0.72%	7
05/23	15,875	50	0.32%	6
05/22	15,825	85	-0.53%	1
05/21	15,910	55	0.35%	8