일자	종가	등락	등락률(%)	거래량
06/03	5,105	120	2.41%	13,042
05/31	4,985	45	0.91%	39,571
05/30	4,940	65	-1.30%	61,102
05/29	5,005	175	-3.38%	76,995
05/28	5,180	20	-0.38%	9,481
05/27	5,200	35	0.68%	11,426
05/24	5,165	55	-1.05%	22,087
05/23	5,220	50	0.97%	32,433
05/22	5,170	0	0.00%	25,321
05/21	5,170	20	-0.39%	17,183