일자	종가	등락	등락률(%)	거래량
06/17	10,190	10	-0.10%	0
06/14	10,200	5	-0.05%	2
06/13	10,205	5	-0.05%	0
06/12	10,210	5	-0.05%	50
06/11	10,215	5	0.05%	50
06/10	10,210	10	0.10%	509
06/07	10,200	0	0.00%	0
06/05	10,200	10	-0.10%	2
06/04	10,210	5	-0.05%	51