일자	종가	등락	등락률(%)	거래량
06/03	8,035	710	9.69%	68,251
05/31	7,325	605	-7.63%	13,249
05/30	7,930	1055	-11.74%	23,933
05/29	8,985	450	5.27%	75,049
05/28	8,535	75	0.89%	39,148
05/27	8,460	1365	-13.89%	58,785
05/24	9,825	475	-4.61%	156,720
05/23	10,300	1415	15.93%	67,666
05/22	8,885	475	-5.07%	95,502
05/21	9,360	390	4.35%	24,240