일자	종가	등락	등락률(%)	거래량
06/03	10,170	35	0.35%	4
05/31	10,135	160	1.60%	213
05/30	9,975	70	-0.70%	100
05/29	10,045	75	-0.74%	99
05/28	10,120	55	-0.54%	0
05/27	10,175	20	-0.20%	0
05/24	10,195	5	0.05%	3
05/23	10,190	55	0.54%	0
05/22	10,135	5	0.05%	0
05/21	10,130	30	0.30%	0