일자	종가	등락	등락률(%)	거래량
06/03	51,330	1100	2.19%	16,243
05/31	50,230	1120	2.28%	6,093
05/30	49,110	520	-1.05%	10,602
05/29	49,630	2385	-4.59%	16,907
05/28	52,015	375	-0.72%	6,973
05/27	52,390	220	0.42%	5,969
05/24	52,170	770	-1.45%	9,719
05/23	52,940	800	1.53%	3,501
05/22	52,140	170	0.33%	26,883
05/21	51,970	65	-0.12%	434,518