일자	종가	등락	등락률(%)	거래량
06/03	18,785	500	2.73%	139
05/31	18,285	345	1.92%	84
05/30	17,940	425	2.43%	181
05/29	17,515	595	3.52%	77
05/28	16,920	280	-1.63%	67
05/27	17,200	60	0.35%	61
05/24	17,140	410	-2.34%	27
05/23	17,550	115	0.66%	123
05/22	17,435	485	-2.71%	90
05/21	17,920	105	-0.58%	164