일자	종가	등락	등락률(%)	거래량
06/03	6,710	70	-1.03%	2,727
05/31	6,780	120	-1.74%	210
05/30	6,900	105	1.55%	1,967
05/29	6,795	190	2.88%	1,225
05/28	6,605	10	0.15%	150
05/27	6,595	200	-2.94%	614
05/24	6,795	250	3.82%	1,757
05/23	6,545	45	-0.68%	310
05/22	6,590	55	-0.83%	11
05/21	6,645	10	-0.15%	100