일자	종가	등락	등락률(%)	거래량
06/03	9,725	30	0.31%	0
05/31	9,695	30	-0.31%	3
05/30	9,725	105	-1.07%	0
05/29	9,830	25	-0.25%	0
05/28	9,855	40	0.41%	0
05/27	9,815	25	0.26%	0
05/24	9,790	50	-0.51%	0
05/23	9,840	0	0.00%	0
05/22	9,840	0	0.00%	0
05/21	9,840	35	-0.35%	0