일자	종가	등락	등락률(%)	거래량
04/15	50,840	5	0.01%	4,090
04/14	50,835	5	0.01%	2,936
04/11	50,830	10	0.02%	2,231
04/10	50,820	25	0.05%	1,174
04/09	50,795	5	0.01%	2,932
04/08	50,790	15	-0.03%	8,194
04/07	50,805	35	0.07%	16,470
04/04	50,770	40	0.08%	4,388
04/03	50,730	40	0.08%	10,540
04/02	50,690	10	0.02%	720