일자	종가	등락	등락률(%)	거래량
04/15	5,890	0	0.00%	76,455
04/14	5,890	100	1.73%	82,568
04/11	5,790	20	-0.34%	84,414
04/10	5,810	520	9.83%	161,941
04/09	5,290	160	-2.94%	102,058
04/08	5,450	50	-0.91%	144,686
04/07	5,500	460	-7.72%	198,458
04/04	5,960	50	0.85%	92,192
04/03	5,910	20	0.34%	83,177
04/02	5,890	190	-3.12%	160,678