일자	종가	등락	등락률(%)	거래량
04/15	42,600	100	-0.23%	31,964
04/14	42,700	150	-0.35%	34,550
04/11	42,850	1500	3.63%	31,518
04/10	41,350	1000	2.48%	45,027
04/09	40,350	2650	-6.16%	54,454
04/08	43,000	50	-0.12%	39,016
04/07	43,050	1800	-4.01%	47,568
04/04	44,850	1500	-3.24%	89,216
04/03	46,350	150	-0.32%	36,570
04/02	46,500	250	-0.53%	39,580