일자	종가	등락	등락률(%)	거래량
04/15	9,530	40	0.42%	31,900
04/14	9,490	45	-0.47%	25,461
04/11	9,535	25	-0.26%	52,490
04/10	9,560	445	4.88%	56,755
04/09	9,115	290	-3.08%	36,750
04/08	9,405	255	2.79%	33,878
04/07	9,150	340	-3.58%	40,827
04/04	9,490	75	-0.78%	22,323
04/03	9,565	45	0.47%	22,420
04/02	9,520	50	0.53%	9,928