일자	종가	등락	등락률(%)	거래량
04/15	7,380	130	-1.73%	1,136
04/14	7,510	10	0.13%	364
04/11	7,500	205	-2.66%	11,127
04/10	7,705	505	7.01%	10,785
04/09	7,200	230	-3.10%	16,257
04/08	7,430	450	6.45%	576
04/07	6,980	450	-6.06%	12,625
04/04	7,430	520	-6.54%	4,897
04/03	7,950	90	-1.12%	407
04/02	8,040	70	0.88%	2,160