일자	종가	등락	등락률(%)	거래량
04/15	50,420	0	0.00%	48,829
04/14	50,420	15	0.03%	40,506
04/11	50,405	0	0.00%	78,002
04/10	50,405	20	0.04%	101,718
04/09	50,385	5	-0.01%	26,932
04/08	50,390	0	0.00%	37,911
04/07	50,390	40	0.08%	54,735
04/04	50,350	65	0.13%	35,297
04/03	50,285	40	0.08%	60,067
04/02	50,245	0	0.00%	61,913