일자	종가	등락	등락률(%)	거래량
04/15	13,150	280	2.18%	842
04/14	12,870	160	1.26%	2,231
04/11	12,710	200	1.60%	744
04/10	12,510	240	1.96%	1,780
04/09	12,270	110	0.90%	286
04/08	12,160	140	-1.14%	1,086
04/07	12,300	270	-2.15%	441
04/04	12,570	10	-0.08%	3,251
04/03	12,580	30	-0.24%	1,279
04/02	12,610	10	0.08%	1,008