일자	종가	등락	등락률(%)	거래량
04/15	9,420	170	-1.77%	4,709
04/14	9,590	195	-1.99%	6,607
04/11	9,785	35	0.36%	118,432
04/10	9,750	1120	12.98%	144,099
04/09	8,630	385	-4.27%	134,776
04/08	9,015	605	7.19%	151,167
04/07	8,410	820	-8.88%	73,907
04/04	9,230	170	-1.81%	138,169
04/03	9,400	250	-2.59%	141,468
04/02	9,650	80	-0.82%	141,777