일자	종가	등락	등락률(%)	거래량
04/15	9,410	10	-0.11%	597,682
04/14	9,420	25	-0.26%	694,774
04/11	9,445	160	-1.67%	755,043
04/10	9,605	620	6.90%	683,490
04/09	8,985	285	-3.07%	718,403
04/08	9,270	410	4.63%	669,044
04/07	8,860	565	-5.99%	781,011
04/04	9,425	315	-3.23%	722,404
04/03	9,740	175	-1.77%	867,488
04/02	9,915	10	0.10%	1,564,871