일자	종가	등락	등락률(%)	거래량
04/15	9,335	15	-0.16%	752,959
04/14	9,350	120	-1.27%	803,955
04/11	9,470	175	-1.81%	200,132
04/10	9,645	515	5.64%	331,985
04/09	9,130	160	-1.72%	146,896
04/08	9,290	295	3.28%	325,934
04/07	8,995	465	-4.92%	201,559
04/04	9,460	345	-3.52%	218,508
04/03	9,805	165	-1.65%	51,653
04/02	9,970	10	-0.10%	21,384