일자	종가	등락	등락률(%)	거래량
04/15	187,600	4700	2.57%	2,062
04/14	182,900	17100	-8.55%	3,707
04/11	200,000	23400	13.25%	2,256
04/10	176,600	6100	3.58%	2,135
04/09	170,500	1500	-0.87%	1,126
04/08	172,000	1700	-0.98%	1,220
04/07	173,700	4800	-2.69%	1,481
04/04	178,500	4400	-2.41%	1,676
04/03	182,900	500	-0.27%	3,568
04/02	183,400	2100	-1.13%	2,731