일자	종가	등락	등락률(%)	거래량
04/15	13,870	130	-0.93%	302,306
04/14	14,000	300	2.19%	326,066
04/11	13,700	100	0.74%	306,885
04/10	13,600	1190	9.59%	514,252
04/09	12,410	80	-0.64%	337,396
04/08	12,490	340	2.80%	376,841
04/07	12,150	1670	-12.08%	447,412
04/04	13,820	630	-4.36%	452,025
04/03	14,450	430	-2.89%	565,989
04/02	14,880	890	6.36%	954,481