일자	종가	등락	등락률(%)	거래량
04/15	13,800	20	-0.14%	2,872
04/14	13,820	0	0.00%	2,024
04/11	13,820	20	-0.14%	3,936
04/10	13,840	100	0.73%	3,979
04/09	13,740	140	-1.01%	10,853
04/08	13,880	190	1.39%	8,111
04/07	13,690	150	-1.08%	10,485
04/04	13,840	210	1.54%	8,387
04/03	13,630	130	-0.94%	10,912
04/02	13,760	80	-0.58%	10,134