일자	종가	등락	등락률(%)	거래량
04/15	6,290	90	-1.41%	69,943
04/14	6,380	480	8.14%	168,665
04/11	5,900	700	-10.61%	163,044
04/10	6,600	450	-6.38%	136,273
04/09	7,050	480	-6.37%	197,829
04/08	7,530	940	14.26%	414,547
04/07	6,590	1520	29.98%	274,156
04/04	5,070	870	20.71%	160,685
04/03	4,200	120	-2.78%	34,077
04/02	4,320	155	-3.46%	22,986