일자	종가	등락	등락률(%)	거래량
04/15	12,540	370	3.04%	243,592
04/14	12,170	1360	12.58%	207,366
04/11	10,810	10	0.09%	33,103
04/10	10,800	470	4.55%	60,101
04/09	10,330	380	-3.55%	97,769
04/08	10,710	300	2.88%	42,831
04/07	10,410	590	-5.36%	87,499
04/04	11,000	70	0.64%	20,934
04/03	10,930	200	-1.80%	26,572
04/02	11,130	610	-5.20%	49,572