일자	종가	등락	등락률(%)	거래량
04/15	51,700	100	-0.19%	544
04/14	51,800	0	0.00%	1,145
04/11	51,800	100	0.19%	3,809
04/10	51,700	500	0.98%	1,687
04/09	51,200	300	-0.58%	1,676
04/08	51,500	800	1.58%	1,596
04/07	50,700	500	-0.98%	1,438
04/04	51,200	800	-1.54%	3,022
04/03	52,000	500	0.97%	556
04/02	51,500	0	0.00%	1,224