일자	종가	등락	등락률(%)	거래량
04/15	4,170	30	0.72%	9,549
04/14	4,140	10	0.24%	4,946
04/11	4,130	0	0.00%	5,961
04/10	4,130	0	0.00%	16,882
04/09	4,130	60	-1.43%	22,843
04/08	4,190	200	5.01%	27,702
04/07	3,990	115	-2.80%	11,306
04/04	4,105	255	6.62%	6,834
04/03	3,850	90	-2.28%	6,910
04/02	3,940	50	-1.25%	2,721