일자	종가	등락	등락률(%)	거래량
04/15	138,900	4500	3.35%	63,886
04/14	134,400	1000	0.75%	111,647
04/11	133,400	5400	-3.89%	94,132
04/10	138,800	5900	4.44%	93,586
04/09	132,900	1200	-0.89%	84,575
04/08	134,100	200	0.15%	58,558
04/07	133,900	7500	-5.30%	117,714
04/04	141,400	1500	-1.05%	79,423
04/03	142,900	1700	-1.18%	68,412
04/02	144,600	3100	-2.10%	74,981