일자	종가	등락	등락률(%)	거래량
04/15	141,000	4600	3.37%	123,359
04/14	136,400	2100	1.56%	140,537
04/11	134,300	5500	-3.93%	180,405
04/10	139,800	5000	3.71%	118,906
04/09	134,800	500	-0.37%	155,114
04/08	135,300	0	0.00%	134,687
04/07	135,300	7900	-5.52%	177,631
04/04	143,200	3300	-2.25%	157,897
04/03	146,500	500	0.34%	99,941
04/02	146,000	3100	-2.08%	153,118