일자	종가	등락	등락률(%)	거래량
04/15	87,000	2800	3.33%	137,040
04/14	84,200	700	0.84%	109,246
04/11	83,500	200	0.24%	123,795
04/10	83,300	4400	5.58%	218,468
04/09	78,900	1200	-1.50%	280,237
04/08	80,100	2100	-2.55%	222,981
04/07	82,200	3900	-4.53%	178,023
04/04	86,100	700	-0.81%	165,229
04/03	86,800	1200	-1.36%	309,320
04/02	88,000	1100	-1.23%	192,793