일자	종가	등락	등락률(%)	거래량
04/15	8,330	110	-1.30%	36,658
04/14	8,440	410	-4.63%	174,233
04/11	8,850	540	6.50%	134,876
04/10	8,310	290	3.62%	61,686
04/09	8,020	110	1.39%	84,928
04/08	7,910	260	-3.18%	79,583
04/07	8,170	90	1.11%	210,683
04/04	8,080	170	2.15%	42,058
04/03	7,910	400	5.33%	256,278
04/02	7,510	140	-1.83%	54,209