일자	종가	등락	등락률(%)	거래량
04/15	32,850	0	0.00%	527,700
04/14	32,850	150	0.46%	776,454
04/11	32,700	150	-0.46%	1,273,496
04/10	32,850	3750	12.89%	1,576,682
04/09	29,100	1150	-3.80%	816,456
04/08	30,250	1600	5.58%	1,137,258
04/07	28,650	4000	-12.25%	1,412,938
04/04	32,650	2850	-8.03%	1,522,159
04/03	35,500	200	0.57%	470,604
04/02	35,300	950	-2.62%	515,837