일자	종가	등락	등락률(%)	거래량
04/15	7,770	290	3.88%	270,797
04/14	7,480	40	0.54%	234,270
04/11	7,440	10	0.13%	163,047
04/10	7,430	170	2.34%	244,644
04/09	7,260	60	0.83%	172,306
04/08	7,200	120	1.69%	102,936
04/07	7,080	230	-3.15%	271,845
04/04	7,310	50	0.69%	169,348
04/03	7,260	150	-2.02%	153,743
04/02	7,410	100	1.37%	280,039