일자	종가	등락	등락률(%)	거래량
04/15	810	10	-1.22%	2,267,746
04/14	820	8	-0.97%	2,924,679
04/11	828	56	-6.33%	2,049,655
04/10	884	60	7.28%	7,238,448
04/09	824	128	-13.45%	7,538,219
04/08	952	20	-2.06%	26,545,239
04/07	972	224	29.95%	27,546,330
04/04	748	172	29.86%	20,945,575
04/03	576	30	-4.95%	10,189,349
04/02	606	55	9.98%	30,500,048