일자	종가	등락	등락률(%)	거래량
04/15	119,700	0	0.00%	128,262
04/14	119,700	1900	1.61%	222,756
04/11	117,800	1200	-1.01%	166,660
04/10	119,000	9500	8.68%	355,733
04/09	109,500	3300	-2.93%	298,038
04/08	112,800	1900	-1.66%	334,348
04/07	114,700	6500	-5.36%	330,280
04/04	121,200	700	0.58%	374,666
04/03	120,500	11200	-8.50%	795,727
04/02	131,700	3000	2.33%	257,933