일자	종가	등락	등락률(%)	거래량
04/15	20,100	50	-0.25%	1,271,005
04/14	20,150	250	-1.23%	835,633
04/11	20,400	200	0.99%	876,119
04/10	20,200	930	4.83%	1,234,873
04/09	19,270	690	-3.46%	1,173,019
04/08	19,960	240	-1.19%	1,089,665
04/07	20,200	800	-3.81%	1,252,045
04/04	21,000	1070	5.37%	2,018,049
04/03	19,930	360	1.84%	927,565
04/02	19,570	340	-1.71%	709,273