일자	종가	등락	등락률(%)	거래량
04/15	1,891	2	0.11%	463,174
04/14	1,889	2	0.11%	233,252
04/11	1,887	0	0.00%	293,177
04/10	1,887	1	0.05%	261,952
04/09	1,886	1	-0.05%	180,699
04/08	1,887	1	0.05%	337,800
04/07	1,886	1	0.05%	708,369
04/04	1,885	0	0.00%	610,945
04/03	1,885	0	0.00%	820,383
04/02	1,885	0	0.00%	832,292