일자	종가	등락	등락률(%)	거래량
04/15	59,100	500	0.85%	99,412
04/14	58,600	200	-0.34%	114,489
04/11	58,800	1000	1.73%	147,840
04/10	57,800	3400	6.25%	215,314
04/09	54,400	1800	-3.20%	123,792
04/08	56,200	900	-1.58%	141,046
04/07	57,100	3800	-6.24%	125,588
04/04	60,900	1100	1.84%	231,370
04/03	59,800	3200	-5.08%	304,624
04/02	63,000	2600	-3.96%	220,986