일자	종가	등락	등락률(%)	거래량
04/15	391	2	-0.51%	759,322
04/14	393	3	0.77%	24,625
04/11	390	15	4.00%	92,232
04/10	375	11	3.02%	75,252
04/09	364	0	0.00%	49,414
04/08	364	3	-0.82%	189,603
04/07	367	14	-3.67%	134,146
04/04	381	6	-1.55%	211,916
04/03	387	2	-0.51%	93,319
04/02	389	1	-0.26%	99,763