일자	종가	등락	등락률(%)	거래량
04/15	3,805	5	0.13%	23,583
04/14	3,800	0	0.00%	30,381
04/11	3,800	80	2.15%	46,495
04/10	3,720	50	1.36%	16,427
04/09	3,670	15	-0.41%	15,836
04/08	3,685	25	0.68%	13,204
04/07	3,660	135	-3.56%	44,104
04/04	3,795	5	-0.13%	29,899
04/03	3,800	5	0.13%	9,687
04/02	3,795	0	0.00%	12,664