일자	종가	등락	등락률(%)	거래량
04/15	6,430	200	-3.02%	439,787
04/14	6,630	130	2.00%	1,829,134
04/11	6,500	150	-2.26%	2,380,128
04/10	6,650	200	3.10%	920,787
04/09	6,450	370	-5.43%	5,658,631
04/08	6,820	1570	29.90%	3,882,549
04/07	5,250	200	-3.67%	614,939
04/04	5,450	440	8.78%	1,756,123
04/03	5,010	175	3.62%	116,082
04/02	4,835	185	-3.69%	42,945