일자	종가	등락	등락률(%)	거래량
04/15	47,400	600	1.28%	2,848
04/14	46,800	300	0.65%	4,056
04/11	46,500	450	-0.96%	3,016
04/10	46,950	1450	3.19%	5,033
04/09	45,500	400	-0.87%	7,723
04/08	45,900	100	-0.22%	4,951
04/07	46,000	1500	-3.16%	6,840
04/04	47,500	800	1.71%	7,145
04/03	46,700	300	0.65%	3,430
04/02	46,400	0	0.00%	7,827