일자	종가	등락	등락률(%)	거래량
04/15	14,360	210	1.48%	707,944
04/14	14,150	160	1.14%	549,292
04/11	13,990	230	-1.62%	750,649
04/10	14,220	620	4.56%	1,332,382
04/09	13,600	0	0.00%	1,392,650
04/08	13,600	190	-1.38%	1,023,808
04/07	13,790	430	-3.02%	1,377,885
04/04	14,220	170	-1.18%	1,148,240
04/03	14,390	180	-1.24%	1,291,092
04/02	14,570	20	-0.14%	870,990