일자	종가	등락	등락률(%)	거래량
04/15	24,050	100	0.42%	46,222
04/14	23,950	0	0.00%	75,843
04/11	23,950	0	0.00%	38,657
04/10	23,950	900	3.90%	60,755
04/09	23,050	700	-2.95%	80,258
04/08	23,750	450	-1.86%	89,474
04/07	24,200	1350	-5.28%	78,296
04/04	25,550	400	1.59%	78,924
04/03	25,150	300	-1.18%	112,026
04/02	25,450	250	-0.97%	56,411