일자	종가	등락	등락률(%)	거래량
04/15	5,870	60	1.03%	39,773
04/14	5,810	30	0.52%	43,908
04/11	5,780	40	0.70%	48,223
04/10	5,740	210	3.80%	104,827
04/09	5,530	70	-1.25%	71,572
04/08	5,600	40	0.72%	106,664
04/07	5,560	280	-4.79%	163,163
04/04	5,840	30	0.52%	69,523
04/03	5,810	90	-1.53%	52,982
04/02	5,900	80	1.37%	82,086