일자	종가	등락	등락률(%)	거래량
04/15	10,770	10	-0.09%	369,230
04/14	10,780	50	0.47%	451,106
04/11	10,730	230	2.19%	882,312
04/10	10,500	60	0.57%	1,569,327
04/09	10,440	130	1.26%	1,609,836
04/08	10,310	90	-0.87%	1,054,622
04/07	10,400	150	-1.42%	1,166,813
04/04	10,550	240	2.33%	805,851
04/03	10,310	60	0.59%	613,758
04/02	10,250	50	-0.49%	751,659