일자	종가	등락	등락률(%)	거래량
04/15	107,800	1200	1.13%	169,280
04/14	106,600	1000	0.95%	253,696
04/11	105,600	700	0.67%	229,350
04/10	104,900	3000	2.94%	415,920
04/09	101,900	2000	-1.92%	320,001
04/08	103,900	3400	3.38%	443,286
04/07	100,500	2100	-2.05%	332,960
04/04	102,600	100	-0.10%	210,633
04/03	102,700	500	0.49%	386,362
04/02	102,200	0	0.00%	198,034