일자	종가	등락	등락률(%)	거래량
04/15	122,900	2300	1.91%	93,813
04/14	120,600	0	0.00%	75,931
04/11	120,600	400	-0.33%	105,570
04/10	121,000	5600	4.85%	193,801
04/09	115,400	3900	-3.27%	170,333
04/08	119,300	1400	-1.16%	174,994
04/07	120,700	5900	-4.66%	183,464
04/04	126,600	0	0.00%	144,656
04/03	126,600	1500	-1.17%	143,674
04/02	128,100	1400	-1.08%	145,597