일자	종가	등락	등락률(%)	거래량
04/15	5,110	20	-0.39%	362,369
04/14	5,130	30	0.59%	591,211
04/11	5,100	230	4.72%	1,984,303
04/10	4,870	190	4.06%	550,801
04/09	4,680	220	-4.49%	879,287
04/08	4,900	95	-1.90%	798,408
04/07	4,995	225	-4.31%	765,148
04/04	5,220	110	2.15%	1,543,313
04/03	5,110	145	2.92%	844,046
04/02	4,965	65	-1.29%	757,440