일자	종가	등락	등락률(%)	거래량
04/15	33,050	450	-1.34%	155,796
04/14	33,500	1800	5.68%	648,014
04/11	31,700	1050	3.43%	230,691
04/10	30,650	2100	7.36%	238,707
04/09	28,550	700	-2.39%	172,805
04/08	29,250	800	2.81%	149,348
04/07	28,450	1050	-3.56%	193,345
04/04	29,500	600	2.08%	221,196
04/03	28,900	500	-1.70%	188,768
04/02	29,400	1750	-5.62%	173,366