일자별 시세

일자 종가 등락 등락률(%) 거래량
04/30 19,870 830 -4.01% 192,906
04/29 20,700 350 -1.66% 175,373
04/28 21,050 1050 -4.75% 143,276
04/25 22,100 200 0.91% 134,690
04/24 21,900 800 3.79% 304,697
04/23 21,100 1700 8.76% 176,876
04/22 19,400 490 -2.46% 53,513
04/21 19,890 30 0.15% 59,199
04/18 19,860 30 -0.15% 58,033
04/17 19,890 660 3.43% 95,922
처음이전12345678910